@option_selling $ZW Wheat Futures @EquityClock

July 7 2016 I was thinking of selling put options 50% below where the current market was trading ($426) in the wheat futures market.  I had saved this blog post in my drafts.  I’m going to post it now.  Judging by the current chart, this would have been a winning trade.

Wheat-Futures-Seasonal-Chart

ZW-Sept-2016-Weekly-Chart
ZW-Sept-2016-Weekly-Chart – July 7 2016

Current chart below:

ZW-weekly-chart-Feb-09-2017

 

 

$ACOL 100x return on investment. #100bagger #pennystock

What are some of the ingredients to find a penny stock that will give you a multi-bagger return on investment? Do you know anyone who was invested in this penny stock and made a multi-bagger return on investment?  Leave a comment at the bottom of this blog post or reply on my twitter @dazetrader www.twitter.com/dazetrader

ACOL-100x-return

$AIOM $588M company with zero cash, zero revenue, & negative cash flow.

In my attempt of trying to determine the value of $AIOM penny stock, I have read through the company’s official US SEC filings.  Below are some key points of interest to me.

Company Overview: As of December 21, 2016, Axiom Holdings, Inc., prior to the reverse merger with CJC Holdings, Ltd. was acquired by CJC Holdings, Ltd., in a reverse merger transaction. Axiom Holdings, Inc., through its subsidiary, Quality Resort Hotels, Inc., markets discount vacation packages to sought-after resort destinations in North America. It markets its vacations packages to families and/or couples. The company was formerly known as At Play Vacations, Inc. and changed its name to Axiom Holdings, Inc. in September 2015. Axiom Holdings, Inc. was founded in 2013 and is based in Orlando, Florida.

  • The Company did not have a cash balance at either September 30, 2016 or December 31, 2015.
  • The Company had no revenue or gross profits for the three and nine months ended September 30, 2016 and 2015.
  • The Company has not generated positive cash flow from operating activities.
  • The Company has relied upon the sale of their securities to investors and corporate officers and directors for funding.
  • 58.8% of total outstanding shares held by company insiders were issued at a price of $0.001 per share, a dollar value of $10,000.
  • In September 2014, the company had the IPO at a price per share of $0.02
  • AXIOM HOLDINGS, INC. is a shell company (as defined in Rule 12b-2 of the Act).
  • 20:1 Reverse Stock Split in Fall 2015.
  • Current share price $1.73, Market Cap:$588 Million as of February 03, 2017

quarterly high and low bid prices for the common stock from November 5, 2014 to September 30, 2015.

AIOM stock chart looks very similar to that of BBGP ($BBGP the classic pump n’ dump chart pattern)

the classic pump n’ dump chart.

The early beginnings of the company:

On August 7, 2013, 5,000,000 shares of At Play Vacations’ common stock were issued each to Michael Hay and Jake Martin,officers and directors of the Company, at the price of $0.001 per share (a total of 10,000,000 shares of common stock and $10,000).

PROSPECTUS AT PLAY VACATIONS, INC. 7,000,000 Shares of Common Stock at $0.02 per share

SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT

The following table sets forth, as of the date of this Prospectus, the total number of shares owned beneficially by each of our directors, officers and key employees, individually and as a group, and the present owners of 5% or more of our total outstanding shares.  The stockholders listed below have direct ownership of their shares and possess sole voting and dispositive power with respect to the shares.

AT PLAY VACATIONS INC insider ownership

CERTAIN RELATIONSHIPS AND RELATED TRANSACTIONS

Security Ownership of Certain Beneficial Owners and Management

On August 7, 2013, 5,000,000 shares of At Play Vacations’ common stock were issued each to Michael Hay and Jake Martin,officers and directors of the Company, at the price of $0.001 per share (a total of 10,000,000 shares of common stock and $10,000).

Messrs. Hay and Martin are our founders and therefore may be considered promoters, as that term is defined in Rule 405 of Regulation C.

Background Information about At Play Vacations, Inc. Officers and Directors: Michael Hay, Jake Martin.

Michael Hay is a graduate of the University of Guelph and is a marketing professional with more than 18 years of resort real estate experience.  Since 2013, Michael has been working with At Play Vacations.  He has also worked on other resort marketing projects throughout North America for a number of different real estate developers including Intrawest, Shell Vacations and M Private Residences.  From 1997 to 2006, Michael Hay was the Director of Marketing for Intrawest Resorts at its Whistler location.  Michael was responsible generating local prospects (or tours) for its Whistler location.  Michael also served as the Director of Marketing for Shell Vacations in Whistler from 2006-2007, which is now owned by Wyndham Resorts.  Michael was a full time employee of both of these companies.

Prior to working with At Play Vacations, Michael worked with a marketing firm called What to Do Media from 2008-2012.

Mr. Hay held the position of secretary and as a Director of New Media Insight Group, Inc. (OTCQB: NMED), from May 3, 2010 to December 31, 2012.

Currently Mr. Hay devotes 8 to 10 hours per week as an independent consultant offering marketing and website development to small businesses.

Mr. Hay held the position of secretary and as a Director of New Media Insight Group, Inc. (OTCQB: NMED), from May 3, 2010 to December 31, 2012.

Jake Martin is a graduate of Evergreen College in Washington State.  From 2009 to 2013, Mr. Martin was employed as Director of SEO at Avvo.com, and from 2013 to present, he is an independent contractor for Intuit Inc. providing SEO services.

https://www.sec.gov/Archives/edgar/data/1584584/000155724014000530/apv_prospectus.htm

At Play Vacations has no employees, but has retained the services of a couple of customer service contractors.  The officers and director are largely donating their time to the development of the company, and intend to do whatever work is necessary to bring us to viability.  We have no other employees, but do foresee hiring additional customer service contractors as the company expands into other markets.

At present, we only have enough cash on hand to fund the next 6 months of operation. If we do not raise sufficient funds to proceed with the continued implementation of our business plan, we may have to find alternative sources of funds, like a second public offering, a private placement of securities, or loans from our officers or third parties (such as banks or other institutional lenders).  Equity financing could result in additional dilution to then existing shareholders. If we are unable to meet our needs for cash from either money that we raise from our equity, or possible alternative sources, then we may be unable to continue to maintain, develop or expand our operations.

https://www.sec.gov/Archives/edgar/data/1584584/000155724014000251/apv_s-1.htm

On August 17, 2015 , a change in control of the Company occurred. On that date, Michael Hay and Jake Martin, our officers and directors, sold their shares in a private transaction to three persons who are now officers, directors, employees or consultants of the Company. The shares sold represented an aggregate of 10,000,000 shares of the Company’s Common Stock. (Those 10M shares represent 58.8% of the total outstanding shares of AIOM)

Michael Hay and Jake Martin, former directors, principal officers and principal shareholders of the Company (“Hay” and “Martin” respectively), were each respectively the record holder of 5,000,000 shares of Common Stock. After the sale of stock, Hay and Martin each had no further no ownership of any voting securities of the Company.

AIOM-insider-share-control

(1)              Beneficial ownership is determined in accordance with the applicable rules under the Exchange Act. In computing the number of shares beneficially owned by an executive officer or a director and the percentage ownership of that person, shares of the Company’s Common Stock subject to options held by that person that are currently exercisable, or become exercisable within 60 days from the date of this Information Statement, are deemed outstanding. However, such shares are not deemed outstanding for purposes of computing the percentage ownership of any other person. For purposes of determining the individual beneficial ownership percentage post-Change in Majority of Directors, each percentage was calculated based on the Company’s Common Stock outstanding (17,000,000 shares) as of the date of this Information Statement. There are no outstanding stock options, warrants or other rights.

On August 17, 2015,  Chua Seong Seng was  appointed as the President, Chief Executive Officer and a director, LimWei Lin was appointed as Secretary and a director, and Low Tuan Lee was appointed as Chief Financial Officer, Treasurer and a director of the Company.  Other than as described above in Item 3.02, there have been no transactions between Chua Seong Seng, LimWei Lin, Low Tuan Lee and the Registrant during the prior fiscal year which would be required to be reported pursuant to Item 404(a) of Regulation S-K that have not already been reported on Form 10-K. Ms. LimWei Lin and  Mr. Low Tuan Lee are married.

AIOM Company Headquarters.
2149 Rio De Janeiro Ave.
Punta Gorda, FL 33983

Following is a brief description of the business experience for each newly appoint officer and director:

Chua Seong Seng , age 53, is an Economist and has more than 20 years of experience in corporate finance specializing in property development and listing of companies in various stock exchanges in the world.

For the last 28 years, Mr. Chua has owned and operated a registered real estate agency and property consultancy firm, located in Malaysia and with operations and clientele from Europe, South East Asia and the Middle East. Mr. Chua specializes in managing property and plantation structured corporate transactions, particularly in financing and marketing, including reverse take-overs.

Mr. Chua sits on the board for various construction companies from China seeking construction contracts in Malaysia.  Mr. Chua has assisted in listing companies on the Malaysian Stock Exchange, Singapore Stock Exchange, London Stock Exchange and the Frankfurt Stock Exchange.  Mr. Chua is currently CEO and a member of the Board of Directors of Imperial Planation Corporation, a U.S. public company trading on the OTCMarkets, under the symbol IMPC.

Mr. Chua is currently CEO and a member of the Board of Directors of Imperial Planation Corporation, a U.S. public company trading on the OTCMarkets, under the symbol IMPC.

Lim Wei Lin , age 34, is a graduate of RMIT University (Melbourne) Australia, where she obtained her Masters of Professional Accounting.  She also obtain her BA Honors degree, Business Administration from Plymouth University (Plymouth) England and a Diploma of Aesthetician from Top to Toe College (Penang) Malaysia.  Additionally, she attended Western Michigan University Business Foundation Program at Sunway College (K.L.) Malaysia.

Ms. Lim has served as the sales and marketing manager of Techware Property Development Sdn Bhd (Penang) from December, 2003 through January 2007.  From May 2007 through May 2008, she served as the Senior Consultant Personal Assistant for New Careers Australia, in Melbourne, Australia.  Ms. Lim served as an account manager for Light Body Ventures of Shanghai, in Shanghai, China, from July 2009 through February 2010 and as the Branding and Marketing Manager of Brilliant & Consulting Group in Shanghai, China.  Since May 2012, she has been serving the Director of Marketing for DerySoft Co., Ltd in Shanghai, China.

Low Tuan Lee , age 36, is a graduate of The University of Melbourne, Australia, served as a business audit trainee with Earnest & Young, KL Malaysia from November, 2001 through December, 2001.  From April 2003 through May 2007, he served a Senior Actuarial Product Manager for American International Group, KL Malaysia.  Between June and December 2007, he served as the Senior Regional Actuarial Analyst for Metropolitan Life in Singapore.  Mr. Low served as the Senior Product Manager, Cash/Trade/FX & Changel, and from January 2008 through June 2012, and Head of Transaction Banking and Product Specialists, from July 2012 through March 2013, SME Banking, Standard Chartered Bank China Co Ltd (SCB).  Mr. Low is currently serving as the Director of Commercial Clients Shanghai, SCB China.

On August 31, 2015, the Board of Directors approved a 20:1 forward split of its common stock, such that shareholders holding shares of the Company common stock will receive twenty new shares of common stock for each old share upon surrendered to the Company.

On September 16, 2015, the Company filed a Certificate of Amendment changing the Company’s name to Axiom Holdings, Inc. and increasing the authorized shares of common stock to 3,000,000,000 shares of common stock, with par value of $0.001 per share, and 50,000,000 shares of preferred stock with a par value of $0.001 per share.  The amendment was approved by shareholders holding 58.5% of the issued and outstanding stock.

https://www.sec.gov/Archives/edgar/data/1584584/000164033415000245/apyv_8k.htm

As of January 9, 2016, there were 13 stockholders of record and an aggregate of 340,000,000 shares of our common stock were issued and outstanding.

Stock charts similar to AIOM, I will show you how this ends…

the classic pump n’ dump chart.

Exporting stock option chains to Excel. $SPY $TSO $AAPL $FB $NFLX $TSLA

1. Use Firefox browser.

2. Install the extension called “Table2Clipboard”

4. Hold down the CTRL key to highlight the cells you want, right-click, table2clipboard, copy selected cells.
TSO-Jan-2019-PUT-Option-Chain
5. Paste into Excel
If anyone has come across a better method, or another software that can do this process in a more automated process, please let me know via email or twitter reply.

Is $PSCR penny stock overpriced? (Formerly $YNXG Yanex Group, Inc.)

This is my opinion and brief attempt of trying to figure out what this penny stock company might be valued at.  When penny stocks are manipulated and promoted, it is very often quite difficult for the crowd to determine what their penny stock should actually be valued at.

Formerly YNXG (now PSCR) Yanex Group, INC. IPO price was $0.05 per share. http://www.otcmarkets.com/edgar/GetFilingPdf?FilingID=8010719

We have incurred losses since our inception. We rely upon the sale of our securities to fund our operations. We have not generated any revenues from November 18, 2010 (date of inception) to May 31, 2016.”

Michelle Rico (President, Chief Executive Officer, Chief Financial Officer, Secretary, Treasurer and Director) owns 90.77% of the outstanding shares.

“The Company’s primary source of revenue comes from the repair and rental of power wheelchairs and scooters.” 

Accordingly, on June 29, 2016, the Company entered into a Share Exchange Agreement (the “Share Exchange”) with Proto-Script Pharmaceuticals, Corp., a California corporation (“PSPC”), whereby the Company acquired 100% of the issued and outstanding common stock of PSPC, in exchange for Thirty Million (30,000,000) restricted shares of the Company’s common stock. Accordingly, PSPC became a wholly-owned subsidiary of the Company and the business direction of the Company has shifted to the business of PSPC.

It is my understanding that restricted shares usually have a 6-month period where the restricted shareholder is not allowed to sell those shares.  But after the 6-month period is over, ie. Dec 29 2016, those 30,000,000 shares are allowed to be sold in the open market.

“Stockholders’ Equity
9 Months Ended
Sep. 30, 2016
Equity [Abstract]

Stockholders’ Equity
Note 5 – Stockholders’ Equity
In connection with the reverse merger transaction described in Note 1, the Company issued 30,480,000 shares for net liabilities of $106,262. [It is my understanding that this would value those 30,480,000 shares at $0.0034 each]

The Company prior to the reverse merger made a distribution to its sole stockholder of $59,593. Also $83,987 was reclassified from retained earnings to additional paid in capital as a result of PSPCs S corporation status being terminated.

On October 13, 2016, the Company affected a 10 for 1 forward stock split. All share and per share information has been retroactively restated to reflect this forward stock split.”

https://www.sec.gov/cgi-bin/viewer?action=view&cik=1521420&accession_number=0001078782-17-000022&xbrl_type=v#

As you can see, $PSCR stock price has moved up from $0.021 to $2.19 in an extremely short amount of time.  Most people would agree with me that this isn’t natural, and something is going on behind the scenes, possibly a penny stock manipulation pump n’ dump scheme, etc.

 

PSCR-daily-chart

I’ve made bold some interesting items I found while reading through some of the $PSCR and $YNXG SEC filings.

ITEM 1.01

ENTRY INTO A MATERIAL DEFINITIVE AGREEMENT

Stock Purchase Agreement

On July 15, 2015, Leonardo Correa Rodriguez, our sole officer and director (the “Seller”) and 2470992 Ontario, Inc. and 2470993 Ontario, Inc. (the “Purchasers”) entered into a stock purchase agreement (the “Stock Purchase Agreement”), whereby the Purchaser purchased from the Seller, Two Million Five Hundred Seventy Eight Thousand (2,578,000) shares of common stock, par value $0.001 per share, of Yanex Group, Inc. (the “Company”), representing approximately 84.58% of the issued and outstanding shares of the Company (the “Shares”), for an aggregate purchase price of Twenty Five Thousand Dollars ($25,000) (the “Purchase Price”) paid by the Purchasers through the payment of certain outstanding expenses on behalf of the Company in the amount of the Purchase Price. Prior to the closing of the Stock Purchase Agreement, the Seller was our majority shareholder, President, Chief Executive Officer, Secretary, Treasurer, Chief Financial Officer, and member of the board of directors of the Company. 2470992 Ontario, Inc. is owned and controlled by Jason Abbott, and 2470993 Ontario, Inc. is owned and controlled by John Kim.

The foregoing description of the terms of the Stock Purchase Agreement is qualified in its entirety by reference to the provisions of the Stock Purchase Agreement filed as Exhibit 10.1 to this report, which is incorporated by reference herein.

Source: https://www.sec.gov/Archives/edgar/data/1521420/000151712615000165/form8k.htm

ITEM 1.01

ENTRY INTO A MATERIAL DEFINITIVE AGREEMENT

Stock Purchase Agreement

On October 7, 2015, 2470992 Ontario, Inc. and 2470993 Ontario, Inc. (the “Sellers”) and Leonardo Correa Rodriguez (the Buyer) and entered into a stock purchase agreement (the Stock Purchase Agreement), whereby the Buyer purchased from the Sellers, Two Million Five Hundred Seventy Eight Thousand (2,578,000) shares of common stock, par value $0.001 per share, of Yanex Group, Inc. (the Company), representing approximately 84.58% of the issued and outstanding shares of the Company (the Shares), for an aggregate purchase price of $20,000.  Mr. Rodriquez was appointed as the Company’s President, Chief Executive Officer, Chief Financial Officer, Secretary, Treasurer and sole Director as of October 7, 2015.

Prior to the closing of the Stock Purchase Agreement, the Sellers were our majority shareholders. 2470992 Ontario, Inc. is owned and controlled by Jason Abbott, who was our President, Chief Executive Officer, Chief Financial Officer, Secretary, Treasurer, and a Director prior to his resignation on October 7, 2015.  2470993 Ontario, Inc. is owned and controlled by John Kim, who was our Chief Financial Officer, Secretary, Treasurer, and Director prior to his resignation on October 7, 2015.

The foregoing description of the terms of the Stock Purchase Agreement is qualified in its entirety by reference to the provisions of the Stock Purchase Agreement filed as Exhibit 10.2 to this report, which is incorporated by reference herein.

Source: https://www.sec.gov/Archives/edgar/data/1521420/000151712615000227/form8k.htm

PROTO SCRIPT PHARMACEUTICAL CORP

FORM 10-K/A

(Amended Annual Report)

Filed 11/07/16 for the Period Ending 05/31/16

Overview

We were founded in the State of Nevada on November 18, 2010, as an early stage company operating within the concept architectural, interior design project and related areas in Germany initially. Our plan was to operate in various architectural fields and to be responsible for the concept architectural vision of future private and public buildings as well as municipal organized public areas. Also, we intended to work with interior design view, visualization and renderings. After attempting to implement our business plan, we have determined that it would be in the best interest of the Company and our shareholders to seek out and identify potential acquisition partners, joint ventures or other strategic alliances.

Accordingly, on June 29, 2016, the Company entered into a Share Exchange Agreement (the “Share Exchange”) with Proto-Script Pharmaceuticals, Corp., a California corporation (“PSPC”), whereby the Company acquired 100% of the issued and outstanding common stock of PSPC, in exchange for Thirty Million (30,000,000) restricted shares of the Company’s common stock. Accordingly, PSPC became a wholly-owned subsidiary of the Company and the business direction of the Company has shifted to the business of PSPC.

It is my understanding that restricted shares usually have a 6-month period where the restricted shareholder is not allowed to sell those shares.  But after the 6-month period, ie. Dec 29 2016, those 30,000,000 shares are allowed to be sold in the open market.

Said another way: Effective June 29, 2016, the Company and PSPC entered into a share exchange agreement whereby the Company acquired 100% of the issued and outstanding shares of common stock of PSPC, in exchange for 300,000,000 shares of the Company’s common stock. Upon completion of the transaction, the Company had an aggregate of 330,480,000 shares of common stock issued and outstanding. As a result of the share exchange agreement, PSPC is now a wholly owned subsidiary of the Company.

We are a development stage company. Our independent registered public accountant has issued an audit opinion which includes a statement expressing substantial doubt as to our ability to continue as a going concern. Our common stock trades on the OTC Pink Sheets under the symbol “YNXG”.

We do not have any subsidiaries. Our principal office is located at 9830 6th Street, Suite 103, Rancho Cucamonga, California 91730. Our telephone number is (855) 476-7679. Our fiscal year end is May 31.

We have incurred losses since our inception. We rely upon the sale of our securities to fund our operations. We have not generated any revenues from November 18, 2010 (date of inception) to May 31, 2016.

We are not involved in any bankruptcy, receivership or similar proceedings.

Who We Are:

The Company was incorporated under the laws of the State of California on June 27, 2001 under the name of Proto-Script Pharmaceuticals, Corp.

The Company’s primary source of revenue comes from the repair and rental of power wheelchairs and scooters. The Company deals with federal, state and private insurance providers such as Medicare, Medi-Cal, Nevada Care and Blue Cross among several others. PSPC has very limited dealings with non-insured cash patients. We have tangible assets comprised of company delivery vehicles, loaner wheelchairs, office equipment and furniture. Inventory is purchased on an as needed basis, typically when patients/customers are approved for coverage by their insurance provider. Intangible assets comprise of its current patient list and working relationships with the various insurance providers who refer their clients to us for their repair and rental needs.

Outstanding Equity Awards at Fiscal Year End

As of May 31, 2016, we did not have any unexercised stock options held by any of our shareholders.

Item 12. Security Ownership of Certain Beneficial Owners and Management and Related Stockholder Matters.

The following table sets forth the ownership, as of August 17, 2016, of our common stock by each of our directors, and by all executive officers and directors as a group, and by each person known to us who is the beneficial owner of more than 5% of any class of our securities. As of August 17, 2016, there were 3,048,000 common shares issued and outstanding. All persons named have sole voting and investment power with respect to the shares, except as otherwise noted. The number of shares described below includes shares which the beneficial owner described has the right to acquire within 60 days of the date of this Annual Report.

Name and Address of Beneficial Owner Title of Class Amount &Nature of

Beneficial Ownership

(1)

Percent of Class

(%)(2)

Michelle Rico

9830 6th Street, Suite 103

Rancho Cucamonga, CA 91730

Common 30,000,000 90.77%
All Officers and Directors

as a Group (1)

90.77%
Leonardo Correa Rodriguez,

Hooft Graaflandstraat 21

VM Utrecht, Netherland 3525 (3)

Common 2,578,000 7.80%

 

(1)

Michelle Rico is our President CEO, CFO Secretary, Treasurer and a Director.

(2)

Calculated based on issued and outstanding shares of 33,048,000 as August 17, 2016.

(3)

As of June 29, 2016, Mr. Rodriguez resigned as an officer and director of the Company.

 

Source: http://www.otcmarkets.com/edgar/GetFilingPdf?FilingID=11670499

 

$SPYR stock quote (JOES) Quarterly Chart Data from 2009 to 2016

ZAKENI LIMITED v. SPYR, INC., Dist. Court, D. Delaware 2016

SPYR Inc: 100% Downside, Q3 Fundamentals And New Lawsuit Info Don’t Lie

 Quarter High Low Average
2009 Q1 0.015 0.005 0.01
2009 Q2 0.005 0.005 0.005
2009 Q3 0.015 0.008 0.0115
2009 Q4 0.01 0.01 0.01
2010 Q1 0.01 0.004 0.007
2010 Q2 0.0192 0.0075 0.01335
2010 Q3 0.02 0.005 0.0125
2010 Q4 0.015 0.01 0.0125
2011 Q1 0.014 0.005 0.0095
2011 Q2 0.0144 0.005 0.0097
2011 Q3 0.014 0.01 0.012
2011 Q4 0.014 0.0052 0.0096
2012 Q1 0.01 0.0052 0.0076
2012 Q2 0.01 0.003 0.0065
2012 Q3 0.01 0.0029 0.00645
2012 Q4 0.01 0.0047 0.00735
2013 Q1 0.01 0.01 0.01
2013 Q2 0.04 0.04 0.04
2013 Q3 0.04 0.03 0.035
2013 Q4 0.04 0.03 0.035
2014 Q1 0.35 0.03 0.19
2014 Q2 0.29 0.19 0.24
2014 Q3 0.23 0.13 0.18
2014 Q4 0.3 0.1 0.2
2015 Q1 0.74 0.17 0.455
2015 Q2 0.99 0.36 0.675
2015 Q3 0.57 0.18 0.375
2015 Q4 0.29 0.16 0.225
2016 Q1 0.215 0.13 0.1725
2016 Q2 0.46 0.12 0.29
2016 Q3 0.71 0.22 0.465
2016 Q4 0.67 0.41 0.54

$BRKO – I made a 13 bagger #10bagger #investment

Bought on Sept 19 2016: 300 shares at $0.05

Sold on Nov 15 2016: 300 shares at $0.70

I turned $15 into $210.

Depth/Level II for Broke Out Inc (BRKO)
$ 0.70 RT 0.00 (0.00%) Volume: 0 10:50 AM EST Nov 15, 2016
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.70 300 OTO 11/15
$0.95 70 OTO 11/08
$0.74 130 OTO 11/08
$0.65 30 OTO 11/03
$0.75 100 OTO 11/03
$0.75 400 OTO 11/03
$0.75 826 OTO 11/01
$0.80 100 OTO 10/18
$0.80 1,919 OTO 10/18
$0.50 500 OTO 10/18
$0.30 95 OTO 10/12
$0.30 0 OTO 10/12
$0.30 50 OTO 10/11
$0.25 50 OTO 10/07
$0.30 200 OTO 10/07
$0.30 200 OTO 10/07
$0.30 150 OTO 10/07
$0.30 562 OTO 10/05
$0.99 100 OTO 10/04
$0.30 77 OTO 10/04
$0.07 300 OTO 09/30
$0.11 5 OTO 09/29
$0.07 40 OTO 09/22
$0.09 1,000 OTO 09/20
$0.05 1,000 OTO 09/19
$0.08 5 OTO 09/16
$0.06 2 OTO 09/13
$0.08 100 OTO 09/08
$0.06 8 OTO 08/31
$0.061 3,000 OTO 08/29