$CYPE time sales 07-20-2018 (2nd day after SEC suspension lifted)

Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.0182 RT qm_up.gif 0.0082 (+82.00%) Volume: 2.23m 3:47 PM EDT Jul 20, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.0182 25,000 OTO 15:47:55
$0.0199 4,800 OTO 15:29:24
$0.018 793 OTO 15:07:27
$0.019 3,000 OTO 15:02:18
$0.02 3,100 OTO 14:43:01
$0.02 10,000 OTO 14:42:50
$0.019 15,000 OTO 13:56:05
$0.02 60,000 OTO 13:55:11
$0.0199 10,000 OTO 13:54:08
$0.02 5,000 OTO 13:40:37
$0.02 8,851 OTO 13:30:19
$0.02 50,000 OTO 13:30:19
$0.02 500 OTO 13:30:19
$0.02 325 OTO 13:30:15
$0.02 21,250 OTO 13:22:58
$0.02 2,400 OTO 13:21:08
$0.02 2,500 OTO 13:19:38
$0.0199 20,000 OTO 13:19:38
$0.0199 25,000 OTO 13:19:38
$0.02 10,000 OTO 13:14:24
$0.02 10,000 OTO 13:12:33
$0.018 1,500 OTO 13:11:54
$0.0199 4,500 OTO 12:58:53
$0.0199 24,000 OTO 12:56:42
$0.0199 10,000 OTO 12:50:39
$0.02 10,000 OTO 12:42:12
$0.02 10,000 OTO 12:38:19
$0.02 15,000 OTO 12:36:58
$0.02 40,000 OTO 12:36:58
$0.02 5,000 OTO 12:36:57
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.018 RT qm_up.gif 0.008 (+80.00%) Volume: 2.2m 3:07 PM EDT Jul 20, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.018 793 OTO 15:07:27
$0.019 3,000 OTO 15:02:18
$0.02 3,100 OTO 14:43:01
$0.02 10,000 OTO 14:42:50
$0.019 15,000 OTO 13:56:05
$0.02 60,000 OTO 13:55:11
$0.0199 10,000 OTO 13:54:08
$0.02 5,000 OTO 13:40:37
$0.02 8,851 OTO 13:30:19
$0.02 50,000 OTO 13:30:19
$0.02 500 OTO 13:30:19
$0.02 325 OTO 13:30:15
$0.02 21,250 OTO 13:22:58
$0.02 2,400 OTO 13:21:08
$0.02 2,500 OTO 13:19:38
$0.0199 20,000 OTO 13:19:38
$0.0199 25,000 OTO 13:19:38
$0.02 10,000 OTO 13:14:24
$0.02 10,000 OTO 13:12:33
$0.018 1,500 OTO 13:11:54
$0.0199 4,500 OTO 12:58:53
$0.0199 24,000 OTO 12:56:42
$0.0199 10,000 OTO 12:50:39
$0.02 10,000 OTO 12:42:12
$0.02 10,000 OTO 12:38:19
$0.02 15,000 OTO 12:36:58
$0.02 40,000 OTO 12:36:58
$0.02 5,000 OTO 12:36:57
$0.02 3,000 OTO 12:24:28
$0.02 66,500 OTO 12:22:45
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.0199 RT qm_up.gif 0.0099 (+99.00%) Volume: 1.91m 12:50 PM EDT Jul 20, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.0199 10,000 OTO 12:50:39
$0.02 10,000 OTO 12:42:12
$0.02 10,000 OTO 12:38:19
$0.02 15,000 OTO 12:36:58
$0.02 40,000 OTO 12:36:58
$0.02 5,000 OTO 12:36:57
$0.02 3,000 OTO 12:24:28
$0.02 66,500 OTO 12:22:45
$0.02 200,000 OTO 12:16:44
$0.02 7,750 OTO 11:54:03
$0.02 15,745 OTO 11:54:03
$0.02 75,000 OTO 11:54:03
$0.02 160,000 OTO 11:53:37
$0.0148 1,800 OTO 11:52:49
$0.02 25,000 OTO 11:51:33
$0.02 1,600 OTO 11:46:58
$0.02 5,000 OTO 11:46:58
$0.02 45,296 OTO 11:46:58
$0.0148 60,000 OTO 11:45:57
$0.02 20,000 OTO 11:45:53
$0.0175 25,000 OTO 11:39:26
$0.015 30,000 OTO 11:36:24
$0.01 10,000 OTO 11:32:53
$0.015 105,000 OTO 11:32:53
$0.013 1,000 OTO 11:32:01
$0.015 14,000 OTO 11:27:17
$0.0145 21,000 OTO 11:27:17
$0.015 30,000 OTO 11:27:17
$0.0145 10,000 OTO 11:27:17
$0.015 10,000 OTO 11:27:17
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.02 RT qm_up.gif 0.01 (+100.00%) Volume: 1.82m 12:24 PM EDT Jul 20, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.02 3,000 OTO 12:24:28
$0.02 66,500 OTO 12:22:45
$0.02 200,000 OTO 12:16:44
$0.02 7,750 OTO 11:54:03
$0.02 15,745 OTO 11:54:03
$0.02 75,000 OTO 11:54:03
$0.02 160,000 OTO 11:53:37
$0.0148 1,800 OTO 11:52:49
$0.02 25,000 OTO 11:51:33
$0.02 1,600 OTO 11:46:58
$0.02 5,000 OTO 11:46:58
$0.02 45,296 OTO 11:46:58
$0.0148 60,000 OTO 11:45:57
$0.02 20,000 OTO 11:45:53
$0.0175 25,000 OTO 11:39:26
$0.015 30,000 OTO 11:36:24
$0.01 10,000 OTO 11:32:53
$0.015 105,000 OTO 11:32:53
$0.013 1,000 OTO 11:32:01
$0.015 14,000 OTO 11:27:17
$0.0145 21,000 OTO 11:27:17
$0.015 30,000 OTO 11:27:17
$0.0145 10,000 OTO 11:27:17
$0.015 10,000 OTO 11:27:17
$0.0145 50,000 OTO 11:27:17
$0.015 50,000 OTO 11:27:17
$0.015 3,334 OTO 11:26:06
$0.015 2,919 OTO 11:26:06
$0.015 13,485 OTO 11:26:06
$0.0139 50,000 OTO 11:25:06
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.0175 RT qm_up.gif 0.0075 (+75.00%) Volume: 1.13m 11:39 AM EDT Jul 20, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.0175 25,000 OTO 11:39:26
$0.015 30,000 OTO 11:36:24
$0.01 10,000 OTO 11:32:53
$0.015 105,000 OTO 11:32:53
$0.013 1,000 OTO 11:32:01
$0.015 14,000 OTO 11:27:17
$0.0145 21,000 OTO 11:27:17
$0.015 30,000 OTO 11:27:17
$0.0145 10,000 OTO 11:27:17
$0.015 10,000 OTO 11:27:17
$0.0145 50,000 OTO 11:27:17
$0.015 50,000 OTO 11:27:17
$0.015 3,334 OTO 11:26:06
$0.015 2,919 OTO 11:26:06
$0.015 13,485 OTO 11:26:06
$0.0139 50,000 OTO 11:25:06
$0.013 50,000 OTO 11:24:55
$0.013 10,000 OTO 11:23:20
$0.013 50,000 OTO 11:23:20
$0.013 9,000 OTO 11:23:20
$0.013 10,069 OTO 11:20:53
$0.013 20,000 OTO 11:17:08
$0.013 25,931 OTO 11:16:00
$0.01 48,969 OTO 11:15:46
$0.01 100 OTO 11:15:46
$0.01 36,500 OTO 11:10:02
$0.011 13,500 OTO 11:09:20
$0.02 5,000 OTO 11:04:26
$0.0145 5,000 OTO 10:58:26
$0.013 9,000 OTO 10:47:40
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.015 RT qm_up.gif 0.005 (+50.00%) Volume: 778.17k 11:26 AM EDT Jul 20, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.015 3,334 OTO 11:26:06
$0.015 2,919 OTO 11:26:06
$0.015 13,485 OTO 11:26:06
$0.0139 50,000 OTO 11:25:06
$0.013 50,000 OTO 11:24:55
$0.013 10,000 OTO 11:23:20
$0.013 50,000 OTO 11:23:20
$0.013 9,000 OTO 11:23:20
$0.013 10,069 OTO 11:20:53
$0.013 20,000 OTO 11:17:08
$0.013 25,931 OTO 11:16:00
$0.01 48,969 OTO 11:15:46
$0.01 100 OTO 11:15:46
$0.01 36,500 OTO 11:10:02
$0.011 13,500 OTO 11:09:20
$0.02 5,000 OTO 11:04:26
$0.0145 5,000 OTO 10:58:26
$0.013 9,000 OTO 10:47:40
$0.013 22,640 OTO 10:33:04
$0.0147 50,000 OTO 10:29:27
$0.013 2,700 OTO 10:22:39
$0.013 5,000 OTO 10:19:04
$0.0147 0 OTO 10:17:47
$0.014 30,000 OTO 10:17:17
$0.0135 20,000 OTO 10:13:18
$0.0135 7,893 OTO 10:09:57
$0.0135 0 OTO 10:09:20
$0.015 5,000 OTO 10:08:34
$0.01 4,000 OTO 10:05:28
$0.0125 1,000 OTO 10:04:38
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.013 RT qm_up.gif 0.003 (+30.00%) Volume: 415.37k 10:33 AM EDT Jul 20, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.013 22,640 OTO 10:33:04
$0.0147 50,000 OTO 10:29:27
$0.013 2,700 OTO 10:22:39
$0.013 5,000 OTO 10:19:04
$0.0147 0 OTO 10:17:47
$0.014 30,000 OTO 10:17:17
$0.0135 20,000 OTO 10:13:18
$0.0135 7,893 OTO 10:09:57
$0.0135 0 OTO 10:09:20
$0.015 5,000 OTO 10:08:34
$0.01 4,000 OTO 10:05:28
$0.0125 1,000 OTO 10:04:38
$0.012 9,000 OTO 10:04:38
$0.012 100,000 OTO 10:04:13
$0.014 50,000 OTO 10:04:07
$0.01 10,000 OTO 09:57:34
$0.0147 5,000 OTO 09:55:40
$0.0147 68,027 OTO 09:51:17
$0.0147 2,107 OTO 09:43:43
$0.012 5,000 OTO 09:41:15
$0.015 15,000 OTO 09:31:13
$0.015 3,000 OTO 09:31:13
$0.01 8,000 OTO 07/19
$0.01 200 OTO 07/19
$0.01 115,000 OTO 07/19
$0.0081 4,000 OTO 07/19
$0.01 40,000 OTO 07/19
$0.0081 100,000 OTO 07/19
$0.01 120,000 OTO 07/19
$0.01 5,000 OTO 07/19