$CYPE Time Sales 1st day after SEC halt 07-19-2018

Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.01 RT qm_down.gif -0.2122 (-95.50%) Volume: 4.39m 3:58 PM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.01 8,000 OTO 15:58:08
$0.01 200 OTO 15:52:05
$0.01 115,000 OTO 15:51:37
$0.0081 4,000 OTO 15:48:18
$0.01 40,000 OTO 15:48:06
$0.0081 100,000 OTO 15:48:01
$0.01 120,000 OTO 15:45:19
$0.01 5,000 OTO 15:29:38
$0.01 35,978 OTO 14:53:37
$0.0099 10,000 OTO 14:33:07
$0.01 10,000 OTO 14:27:44
$0.008 100,000 OTO 14:17:05
$0.01 50,000 OTO 14:16:39
$0.01 25,000 OTO 14:16:34
$0.01 15,000 OTO 14:16:34
$0.007 1,296 OTO 14:07:59
$0.008 34,000 OTO 14:00:00
$0.0095 27,000 OTO 13:56:17
$0.01 13,000 OTO 13:56:11
$0.01 10,000 OTO 13:56:11
$0.01 50,000 OTO 13:56:11
$0.01 100,000 OTO 13:48:44
$0.01 10,000 OTO 13:42:04
$0.01 10,000 OTO 13:42:01
$0.01 400 OTO 13:27:00
$0.01 28,014 OTO 13:15:47
$0.007 5,000 OTO 13:15:16
$0.01 4,000 OTO 13:03:09
$0.01 30,000 OTO 12:57:52
$0.01 25,000 OTO 12:52:44
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.008 RT qm_down.gif -0.2142 (-96.40%) Volume: 3.94m 2:17 PM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.008 100,000 OTO 14:17:05
$0.01 50,000 OTO 14:16:39
$0.01 25,000 OTO 14:16:34
$0.01 15,000 OTO 14:16:34
$0.007 1,296 OTO 14:07:59
$0.008 34,000 OTO 14:00:00
$0.0095 27,000 OTO 13:56:17
$0.01 13,000 OTO 13:56:11
$0.01 10,000 OTO 13:56:11
$0.01 50,000 OTO 13:56:11
$0.01 100,000 OTO 13:48:44
$0.01 10,000 OTO 13:42:04
$0.01 10,000 OTO 13:42:01
$0.01 400 OTO 13:27:00
$0.01 28,014 OTO 13:15:47
$0.007 5,000 OTO 13:15:16
$0.01 4,000 OTO 13:03:09
$0.01 30,000 OTO 12:57:52
$0.01 25,000 OTO 12:52:44
$0.01 10,000 OTO 12:51:57
$0.01 16,500 OTO 12:50:05
$0.01 18,000 OTO 12:50:01
$0.01 3,500 OTO 12:48:37
$0.01 2,000 OTO 12:25:45
$0.01 4,000 OTO 12:20:42
$0.01 16,000 OTO 12:20:15
$0.01 30,000 OTO 12:19:58
$0.01 60,000 OTO 12:19:58
$0.01 32,000 OTO 12:19:06
$0.009 5,000 OTO 12:17:33
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.01 RT qm_down.gif -0.2122 (-95.50%) Volume: 3.02m 12:05 PM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.01 100,000 OTO 12:05:05
$0.01 50,000 OTO 12:05:05
$0.01 2,757 OTO 12:02:44
$0.0072 50,000 OTO 12:02:36
$0.009 10,000 OTO 11:58:51
$0.01 7,000 OTO 11:57:25
$0.007 4,900 OTO 11:49:47
$0.009 20,000 OTO 11:49:37
$0.007 26,000 OTO 11:47:54
$0.01 31,600 OTO 11:47:24
$0.009 31,600 OTO 11:47:24
$0.01 7,282 OTO 11:47:24
$0.009 199,958 OTO 11:47:24
$0.009 40,000 OTO 11:47:22
$0.009 10,000 OTO 11:45:46
$0.009 15,042 OTO 11:39:41
$0.008 8,000 OTO 11:39:12
$0.0085 20,000 OTO 11:39:02
$0.009 9,200 OTO 11:38:33
$0.007 10,000 OTO 11:38:24
$0.008 40,000 OTO 11:37:12
$0.008 20,000 OTO 11:37:07
$0.01 10,000 OTO 11:32:17
$0.01 50,000 OTO 11:31:24
$0.01 3,000 OTO 11:29:41
$0.009 800 OTO 11:24:12
$0.009 35,000 OTO 11:24:03
$0.009 10,000 OTO 11:22:01
$0.0081 3,210 OTO 11:17:30
$0.0081 1,000 OTO 11:17:20
epth/Level II for Century Petroleum Corp (CYPE)
$ 0.009 RT qm_down.gif -0.2132 (-95.95%) Volume: 2.43m 11:39 AM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.009 15,042 OTO 11:39:41
$0.008 8,000 OTO 11:39:12
$0.0085 20,000 OTO 11:39:02
$0.009 9,200 OTO 11:38:33
$0.007 10,000 OTO 11:38:24
$0.008 40,000 OTO 11:37:12
$0.008 20,000 OTO 11:37:07
$0.01 10,000 OTO 11:32:17
$0.01 50,000 OTO 11:31:24
$0.01 3,000 OTO 11:29:41
$0.009 800 OTO 11:24:12
$0.009 35,000 OTO 11:24:03
$0.009 10,000 OTO 11:22:01
$0.0081 3,210 OTO 11:17:30
$0.0081 1,000 OTO 11:17:20
$0.0081 1,000 OTO 11:13:54
$0.0082 5,666 OTO 11:13:37
$0.0082 15,000 OTO 11:13:22
$0.009 10,000 OTO 11:12:53
$0.009 50,000 OTO 11:08:59
$0.0081 20,000 OTO 11:05:56
$0.008 18,000 OTO 11:05:33
$0.01 30,000 OTO 11:02:19
$0.008 17,277 OTO 11:02:18
$0.008 1,000 OTO 11:02:00
$0.01 2,500 OTO 11:01:08
$0.01 9,500 OTO 11:00:32
$0.01 25,000 OTO 11:00:25
$0.008 34,000 OTO 10:58:28
$0.0095 2,000 OTO 10:58:26
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.008 RT qm_down.gif -0.2142 (-96.40%) Volume: 1.91m 10:48 AM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.008 50,000 OTO 10:48:29
$0.006 40,000 OTO 10:46:42
$0.0075 1,000 OTO 10:46:21
$0.007 68,360 OTO 10:46:02
$0.006 1,950 OTO 10:42:25
$0.01 50,000 OTO 10:41:26
$0.01 160,450 OTO 10:41:15
$0.01 10,000 OTO 10:38:45
$0.01 100 OTO 10:37:08
$0.01 14,100 OTO 10:36:22
$0.01 5,000 OTO 10:36:15
$0.01 20,000 OTO 10:34:18
$0.018 6,000 OTO 10:33:09
$0.01 20,450 OTO 10:32:53
$0.01 27,000 OTO 10:32:19
$0.01 21,442 OTO 10:30:27
$0.01 100,000 OTO 10:30:27
$0.0101 10,000 OTO 10:30:12
$0.0112 2,998 OTO 10:29:00
$0.012 14,252 OTO 10:28:55
$0.012 5,748 OTO 10:28:45
$0.01 5,000 OTO 10:27:48
$0.012 10,000 OTO 10:27:39
$0.012 11,000 OTO 10:26:07
$0.0125 96,000 OTO 10:26:07
$0.0125 15,000 OTO 10:26:07
$0.012 5,000 OTO 10:25:32
$0.02 2,723 OTO 10:25:31
$0.02 16,975 OTO 10:25:31
$0.02 49,402 OTO 10:25:31
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.01 RT qm_down.gif -0.2122 (-95.50%) Volume: 1.28m 10:27 AM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.01 5,000 OTO 10:27:48
$0.012 10,000 OTO 10:27:39
$0.012 11,000 OTO 10:26:07
$0.0125 96,000 OTO 10:26:07
$0.0125 15,000 OTO 10:26:07
$0.012 5,000 OTO 10:25:32
$0.02 2,723 OTO 10:25:31
$0.02 16,975 OTO 10:25:31
$0.02 49,402 OTO 10:25:31
$0.0125 69,100 OTO 10:25:31
$0.0125 48,000 OTO 10:25:28
$0.0125 5,000 OTO 10:25:22
$0.0125 1,000 OTO 10:25:19
$0.0125 10,000 OTO 10:25:16
$0.0125 5,000 OTO 10:25:11
$0.0125 21,500 OTO 10:25:11
$0.012 5,000 OTO 10:24:32
$0.01 23,000 OTO 10:24:19
$0.012 17,000 OTO 10:22:36
$0.011 13,500 OTO 10:20:35
$0.012 4,000 OTO 10:19:38
$0.0126 6,500 OTO 10:19:18
$0.012 6,000 OTO 10:19:02
$0.0111 20,000 OTO 10:19:01
$0.0126 20,000 OTO 10:18:38
$0.012 26,000 OTO 10:18:04
$0.01 2,500 OTO 10:16:09
$0.02 20,000 OTO 10:15:34
$0.013 20,000 OTO 10:15:07
$0.02 10,000 OTO 10:14:15

at 10:18:38 AM EST, i filled a 20k bid at 0.0126

Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.0126 RT qm_down.gif -0.2096 (-94.33%) Volume: 816.3k 10:18 AM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.0126 20,000 OTO 10:18:38
$0.012 26,000 OTO 10:18:04
$0.01 2,500 OTO 10:16:09
$0.02 20,000 OTO 10:15:34
$0.013 20,000 OTO 10:15:07
$0.02 10,000 OTO 10:14:15
$0.0125 5,000 OTO 10:14:12
$0.0155 50,000 OTO 10:13:00
$0.02 86,000 OTO 10:12:17
$0.02 1,000 OTO 10:10:53
$0.02 3,000 OTO 10:08:42
$0.0125 5,000 OTO 10:08:19
$0.0125 2,000 OTO 10:06:42
$0.013 2,000 OTO 10:06:42
$0.0125 20,400 OTO 10:05:25
$0.02 10,000 OTO 10:04:31
$0.012 50,000 OTO 09:59:13
$0.0112 1,000 OTO 09:55:59
$0.0112 1,500 OTO 09:55:59
$0.012 1,000 OTO 09:55:59
$0.012 1,500 OTO 09:55:59
$0.02 1,000 OTO 09:54:50
$0.0111 1,000 OTO 09:48:43
$0.012 1,000 OTO 09:48:43
$0.021 0 OTO 09:47:44
$0.03 50,000 OTO 09:47:44
$0.021 0 OTO 09:47:40
$0.03 10,000 OTO 09:47:40
$0.0111 1,000 OTO 09:47:39
$0.012 1,000 OTO 09:47:39
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.02 RT qm_down.gif -0.2022 (-91.00%) Volume: 662.8k 10:12 AM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.02 86,000 OTO 10:12:17
$0.02 1,000 OTO 10:10:53
$0.02 3,000 OTO 10:08:42
$0.0125 5,000 OTO 10:08:19
$0.0125 2,000 OTO 10:06:42
$0.013 2,000 OTO 10:06:42
$0.0125 20,400 OTO 10:05:25
$0.02 10,000 OTO 10:04:31
$0.012 50,000 OTO 09:59:13
$0.0112 1,000 OTO 09:55:59
$0.0112 1,500 OTO 09:55:59
$0.012 1,000 OTO 09:55:59
$0.012 1,500 OTO 09:55:59
$0.02 1,000 OTO 09:54:50
$0.0111 1,000 OTO 09:48:43
$0.012 1,000 OTO 09:48:43
$0.021 0 OTO 09:47:44
$0.03 50,000 OTO 09:47:44
$0.021 0 OTO 09:47:40
$0.03 10,000 OTO 09:47:40
$0.0111 1,000 OTO 09:47:39
$0.012 1,000 OTO 09:47:39
$0.021 0 OTO 09:47:35
$0.03 10,000 OTO 09:47:35
$0.021 0 OTO 09:47:27
$0.03 25,000 OTO 09:47:27
$0.03 0 OTO 09:46:21
$0.05 25,000 OTO 09:44:32
$0.035 30,000 OTO 09:41:43
$0.02 10,000 OTO 09:39:06
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.02 RT qm_down.gif -0.2022 (-91.00%) Volume: 483.4k 9:54 AM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.02 1,000 OTO 09:54:50
$0.0111 1,000 OTO 09:48:43
$0.012 1,000 OTO 09:48:43
$0.021 0 OTO 09:47:44
$0.03 50,000 OTO 09:47:44
$0.021 0 OTO 09:47:40
$0.03 10,000 OTO 09:47:40
$0.0111 1,000 OTO 09:47:39
$0.012 1,000 OTO 09:47:39
$0.021 0 OTO 09:47:35
$0.03 10,000 OTO 09:47:35
$0.021 0 OTO 09:47:27
$0.03 25,000 OTO 09:47:27
$0.03 5,000 OTO 09:46:21
$0.05 25,000 OTO 09:44:32
$0.035 30,000 OTO 09:41:43
$0.02 10,000 OTO 09:39:06
$0.035 50,000 OTO 09:38:54
$0.03 39,056 OTO 09:38:38
$0.03 10,000 OTO 09:37:14
$0.0111 6,000 OTO 09:36:45
$0.04 1,000 OTO 09:35:14
$0.05 15,000 OTO 09:33:56
$0.05 5,000 OTO 09:31:02
$0.05 10,000 OTO 09:31:02
$0.05 2,500 OTO 09:31:02
$0.01 12,000 OTO 09:30:49
$0.01 40,000 OTO 09:30:23
$0.01 5,546 OTO 09:30:23
$0.013 76,000 OTO 09:30:16
Depth/Level II for Century Petroleum Corp (CYPE)
$ 0.05 RT qm_down.gif -0.1722 (-77.50%) Volume: 192.34k 9:31 AM EDT Jul 19, 2018
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales RT
Price Size Mkt Time
$0.05 5,000 OTO 09:31:02
$0.05 10,000 OTO 09:31:02
$0.05 2,500 OTO 09:31:02
$0.01 12,000 OTO 09:30:49
$0.01 40,000 OTO 09:30:23
$0.01 5,546 OTO 09:30:23
$0.013 76,000 OTO 09:30:16
$0.05 5,000 OTO 09:30:01
$0.05 6,293 OTO 09:30:01
$0.05 30,000 OTO 09:30:01
$0.2222 9,800 OTO 07/03
$0.223 8,716 OTO 07/03
$0.217 120 OTO 07/03
$0.221 2,700 OTO 07/03
$0.224 20,000 OTO 07/03
$0.223 30,000 OTO 07/03
$0.223 1,000 OTO 07/03
$0.22 7,500 OTO 07/03
$0.22 12,000 OTO 07/03
$0.22 1,600 OTO 07/03
$0.2194 15,500 OTO 07/03
$0.22 2,500 OTO 07/03
$0.217 4,000 OTO 07/03
$0.217 460 OTO 07/03
$0.215 15,900 OTO 07/03
$0.215 78 OTO 07/03
$0.215 9,100 OTO 07/03
$0.215 2,000 OTO 07/03
$0.217 2,500 OTO 07/03
$0.217 5,000 OTO 07/03